HP - Aktienkurs

Aktienkurs
31.81
Täglich Wechseln
0.64 2.04%
Monatlich
15.00%
Jährlich
3.58%
Q2 Prognose
31.08
Preis Chg Tag Jahr Datum
Seiko Epson 2,443.50 7.00 0.29% 13.44% 2024-05-20
Canon 4,392.00 61.00 1.41% 27.64% 2024-05-20
Ricoh 1,291.00 20.00 1.57% 10.72% 2024-05-20
Lenovo 10.22 0 0% 28.39% 2024-05-20
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Accenture 305.82 2.49 0.82% 5.11% 2024-05-20
Applied Materials 219.96 8.08 3.81% 73.81% 2024-05-20
Advanced Micro Devices 166.35 1.78 1.08% 54.03% 2024-05-20
Arista Networks 319.45 -0.20 -0.06% 125.82% 2024-05-20
Amphenol 133.33 1.45 1.10% 74.77% 2024-05-20
Broadcom 1,414.03 19.26 1.38% 108.45% 2024-05-20
CDW 228.27 4.52 2.02% 29.91% 2024-05-20
Ciena 48.80 -0.05 -0.10% 7.06% 2024-05-20
Cisco Systems 47.12 -1.09 -2.26% -3.48% 2024-05-20
F5 Networks 174.31 0.19 0.11% 22.77% 2024-05-20
Corning 35.53 0.16 0.45% 12.78% 2024-05-20
Hewlett Packard 17.79 -0.13 -0.70% 23.46% 2024-05-20
HP 31.81 0.64 2.04% 3.58% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Intel 32.07 0.25 0.79% 5.91% 2024-05-20
Jabil Circuit 121.25 6.23 5.42% 43.36% 2024-05-20
Juniper Networks 34.64 -0.01 -0.03% 17.70% 2024-05-20
KLA-Tencor 773.01 25.89 3.47% 83.70% 2024-05-20
Lam Research 940.82 29.15 3.20% 60.80% 2024-05-20
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
Motorola Solutions Msi 368.02 0.42 0.11% 25.28% 2024-05-20
Micron Technology 129.05 3.69 2.95% 94.85% 2024-05-20
NCR 13.59 0.12 0.89% -9.27% 2024-05-20
NetApp 112.32 1.85 1.67% 67.32% 2024-05-20
Nvidia 946.87 23.52 2.55% 203.72% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
Qualcomm 197.74 3.84 1.98% 87.82% 2024-05-20
Sanmina 67.14 0.15 0.22% 30.70% 2024-05-20
SYNNEX 127.27 0.96 0.76% 39.89% 2024-05-20
Sensata Technologies 42.58 -0.20 -0.46% 1.59% 2024-05-20
Seagate Technology 96.69 1.38 1.45% 54.09% 2024-05-20
TE Connectivity 151.63 0.75 0.50% 23.19% 2024-05-20
Western Digital 73.05 0.98 1.36% 88.56% 2024-05-20
Xerox 13.92 -0.06 -0.39% -4.82% 2024-05-20

Preis Tag Jahr Datum
US500 5310 9.11 0.17% 26.66% 2024-05-20